|
Top Gainers
|
BSE SENSEX
|
Top Losers
|
|||
|
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
NIL
|
|
|
SESA GOA
|
179.35
|
-3.91
|
|
|
|
|
HDFC
|
779.40
|
-3.61
|
|
|
|
|
L&T
|
948.35
|
-2.86
|
|
|
|
|
BHEL
|
137.15
|
-2.70
|
|
|
|
|
NTPC
|
150.10
|
-2.63
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE BANKEX INDEX
|
Top Losers
|
|||
|
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
NIL
|
|
|
BANKOFINDIA
|
213.70
|
-5.32
|
|
|
|
|
UNION BANK
|
121.15
|
-4.61
|
|
|
|
|
CANARA BANK
|
241.00
|
-4.55
|
|
|
|
|
INDUSINDBANK
|
402.20
|
-4.15
|
|
|
|
|
AXIS BANK
|
1085.55
|
-4.05
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE MIDCAP INDEX
|
Top Losers
|
|||
|
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
KIRLOSKAROIL
|
163.30
|
10.30
|
GODREJ PROP
|
180.30
|
-49.99
|
|
INFOTECH EN.
|
279.75
|
4.81
|
INDIAN INFO
|
35.55
|
-9.89
|
|
PERSI.SYSTEM
|
844.90
|
3.19
|
FUTURERETAIL
|
73.00
|
-8.06
|
|
PHOENIX MILL
|
226.00
|
3.15
|
JUST DIAL
|
1291.55
|
-7.03
|
|
WYETH
|
797.35
|
2.65
|
MADRS CEMENT
|
158.00
|
-5.28
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE SMALL CAP INDEX
|
Top Losers
|
|||
|
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
ZUARI AGRO
|
123.10
|
19.98
|
SHREE GLOBAL
|
37.80
|
-8.81
|
|
GABRIELINDIA
|
24.40
|
13.23
|
GTL INFRA
|
1.75
|
-8.38
|
|
SHREEGAN.JEW
|
35.30
|
9.97
|
UNNO INDS
|
28.80
|
-7.40
|
|
PENNARSTEELS
|
23.55
|
9.53
|
IB INFRA POW
|
3.70
|
-6.33
|
|
GATEWAY DIST
|
134.75
|
8.49
|
VISA STEEL
|
21.60
|
-6.09
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE 100 INDEX
|
Top Losers
|
|||
|
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
DABUR INDIA
|
160.90
|
2.26
|
PFC
|
144.40
|
-6.78
|
|
GODREJCONSUM
|
862.60
|
0.47
|
BANKOFINDIA
|
213.70
|
-5.32
|
|
UNITED PHOS
|
162.55
|
0.15
|
LIC HSNG FIN
|
210.05
|
-4.65
|
|
|
|
|
UNION BANK
|
121.15
|
-4.61
|
|
|
|
|
CANARA BANK
|
241.00
|
-4.55
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE 200 INDEX
|
Top Losers
|
|||
|
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
DABUR INDIA
|
160.90
|
2.26
|
PFC
|
144.40
|
-6.78
|
|
WOCKHARDTLTD
|
499.00
|
2.24
|
BANKOFINDIA
|
213.70
|
-5.32
|
|
INDIA CEMENT
|
58.25
|
1.75
|
MADRS CEMENT
|
158.00
|
-5.28
|
|
AMARRAJABATT
|
335.90
|
1.47
|
LIC HSNG FIN
|
210.05
|
-4.65
|
|
SHRIRAMCITYU
|
1084.00
|
1.36
|
UNION BANK
|
121.15
|
-4.61
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE 500 INDEX
|
Top Losers
|
|||
|
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
KIRLOSKAROIL
|
163.30
|
10.30
|
GODREJ PROP
|
180.30
|
-49.99
|
|
SHREEGAN.JEW
|
35.30
|
9.97
|
INDIAN INFO
|
35.55
|
-9.89
|
|
GATEWAY DIST
|
134.75
|
8.49
|
GTL INFRA
|
1.75
|
-8.38
|
|
ICRA
|
1621.85
|
5.25
|
FUTURERETAIL
|
73.00
|
-8.06
|
|
LANCOGLO.SYS
|
3.88
|
4.86
|
UNNO INDS
|
28.80
|
-7.40
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE PSU INDEX
|
Top Losers
|
|||
|
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
RCF
|
33.60
|
0.45
|
PFC
|
144.40
|
-6.78
|
|
BALMRLAWR&CO
|
309.20
|
0.28
|
BANKOFINDIA
|
213.70
|
-5.32
|
|
|
|
|
UNION BANK
|
121.15
|
-4.61
|
|
|
|
|
CANARA BANK
|
241.00
|
-4.55
|
|
|
|
|
HPCL
|
202.30
|
-4.46
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE TECK INDEX
|
Top Losers
|
|||
|
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
HT MEDIA
|
81.90
|
1.11
|
GTL INFRA
|
1.75
|
-8.38
|
|
|
|
|
ZEETELEFILMS
|
256.45
|
-3.81
|
|
|
|
|
TV18 BROAD
|
22.20
|
-3.69
|
|
|
|
|
ONMOBILE GLO
|
24.25
|
-3.39
|
|
|
|
|
HIMACHLFUTUR
|
7.88
|
-2.96
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE AUTO INDEX
|
Top Losers
|
|||
|
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
MRF
|
16930.00
|
0.44
|
BAJAJ AUTO
|
1935.05
|
-2.04
|
|
|
|
|
EXIDE INDS
|
116.30
|
-1.82
|
|
|
|
|
MOTHRSNSUMIS
|
257.80
|
-1.60
|
|
|
|
|
ASHOKLEYLAND
|
15.35
|
-1.60
|
|
|
|
|
CUMMINSINDIA
|
418.85
|
-1.27
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE IT INDEX
|
Top Losers
|
|||
|
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
HEXAWARE
|
119.65
|
0.55
|
FINAN.TECHNO
|
174.85
|
-2.86
|
|
|
|
|
HCLTECHNOLOG
|
1063.10
|
-2.12
|
|
|
|
|
TCS
|
1989.55
|
-1.69
|
|
|
|
|
TECH MAHINDR
|
1659.50
|
-1.67
|
|
|
|
|
INFOSYS
|
3347.35
|
-1.62
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE CAPITAL GOODS INDEX
|
Top Losers
|
|||
|
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
CARBORMUNIVR
|
117.30
|
1.12
|
PUNJ LLOYD
|
26.25
|
-4.20
|
|
PIPAVAV DEF
|
50.15
|
1.01
|
SIEMENS
|
541.95
|
-3.85
|
|
THERMAX
|
624.00
|
0.62
|
IL&FS TRANSP
|
112.95
|
-3.63
|
|
FAG BEARINGS
|
1360.00
|
0.37
|
L&T
|
948.35
|
-2.86
|
|
SADBHAV ENG
|
72.85
|
0.14
|
BHEL
|
137.15
|
-2.70
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE CONSUMER DURABLES INDEX
|
Top Losers
|
|||
|
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
PC JEWELLER
|
90.25
|
1.75
|
RAJESH EXPO
|
93.25
|
-1.95
|
|
TTK PRESTIGE
|
3300.00
|
0.57
|
TITAN INDS
|
223.65
|
-1.84
|
|
WHIRLPOOL
|
157.55
|
0.25
|
BLUE STAR
|
141.00
|
-1.67
|
|
|
|
|
GITANJALI
|
56.30
|
-1.40
|
|
|
|
|
BAJAJ ELTRL
|
159.80
|
-1.18
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE FMCG
INDEX
|
Top Losers
|
|||
|
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
DABUR INDIA
|
160.90
|
2.26
|
UNITED BREW
|
724.45
|
-3.71
|
|
GODREJCONSUM
|
862.60
|
0.47
|
ITC LTD
|
312.65
|
-2.59
|
|
|
|
|
UNITED SPIRI
|
2419.65
|
-2.07
|
|
|
|
|
JUBILANTFOOD
|
1252.20
|
-1.56
|
|
|
|
|
HIND.UNILEV
|
575.55
|
-1.06
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE HEALTH CARE INDEX
|
Top Losers
|
|||
|
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
WOCKHARDTLTD
|
499.00
|
2.24
|
PIRAM.HEALTH
|
535.60
|
-3.14
|
|
APOLLO HSPT
|
880.85
|
1.20
|
SUNPHRMINDS
|
581.80
|
-2.60
|
|
AUROBNDOPHRM
|
275.35
|
0.68
|
OPTOCIRCUITS
|
22.20
|
-2.20
|
|
STRIDESARCOL
|
960.60
|
0.19
|
RANBAXY LABS
|
415.50
|
-1.82
|
|
|
|
|
LUPIN
|
846.45
|
-1.46
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE METAL INDEX
|
Top Losers
|
|||
|
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
N I L
|
|
|
SESA GOA
|
179.35
|
-3.91
|
|
|
|
|
JINDALSTLPOW
|
246.00
|
-2.54
|
|
|
|
|
SAIL
|
63.85
|
-2.37
|
|
|
|
|
HIND ZINC
|
125.25
|
-2.19
|
|
|
|
|
COAL INDIA
|
269.00
|
-1.32
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE OIL & GAS INDEX
|
Top Losers
|
|||
|
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
NIL
|
|
|
HPCL
|
202.30
|
-4.46
|
|
|
|
|
ONGC
|
270.60
|
-2.24
|
|
|
|
|
CASTROLINDIA
|
291.40
|
-1.95
|
|
|
|
|
RIL
|
848.10
|
-1.78
|
|
|
|
|
BPCL
|
331.05
|
-1.40
|
|
|
|
|
|
|
|
|
Top Gainers
|
NSE NIFTY INDEX
|
Top Losers
|
|||
|
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
No Data Found
|
|
|
INDUSINDBANK
|
402.90
|
-4.11
|
|
|
|
|
AXIS BANK
|
1086.30
|
-3.99
|
|
|
|
|
SESA GOA
|
179.30
|
-3.99
|
|
|
|
|
PNB
|
517.50
|
-3.79
|
|
|
|
|
AMBUJA CEM
|
171.10
|
-3.39
|
|
|
|
|
|
|
|
|
Top Gainers
|
NSE JR NIFTY INDEX
|
Top Losers
|
|||
|
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
DABUR INDIA
|
160.95
|
2.29
|
PFC
|
144.40
|
-6.75
|
|
APOLLO HSPT
|
881.85
|
1.03
|
BANKOFINDIA
|
213.20
|
-5.41
|
|
UNITED PHOS
|
162.75
|
0.40
|
LIC HSNG FIN
|
209.70
|
-4.98
|
|
GODREJCONSUM
|
860.65
|
0.11
|
HPCL
|
202.05
|
-4.54
|
|
TATA CHEM
|
279.75
|
0.11
|
UNION BANK
|
121.05
|
-4.50
|
|
|
|
|
|
|
|
Thursday, November 21, 2013
Movers and Shakers on 21/11/2013
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment
Note: Only a member of this blog may post a comment.