| ||||||
Top Gainers
|
BSE SENSEX
|
Top Losers
|
||||
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
BHEL
|
144.15
|
5.22
|
INFOSYS
|
3327.60
|
-0.65
|
|
ICICI BANK
|
1073.30
|
5.07
|
NTPC
|
149.75
|
-0.56
|
|
L&T
|
1002.25
|
3.97
|
DRREDDYSLAB
|
2434.00
|
-0.07
|
|
ONGC
|
288.45
|
3.70
|
|
|
|
|
SBI
|
1804.55
|
3.69
|
|
|
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE BANKEX INDEX
|
Top Losers
|
||||
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
ICICI BANK
|
1073.30
|
5.07
|
No Data Found
|
|
|
|
KOTAK BANK
|
745.65
|
4.14
|
|
|
|
|
BANKOFBARODA
|
633.10
|
3.91
|
|
|
|
|
CANARA BANK
|
246.45
|
3.90
|
|
|
|
|
SBI
|
1804.55
|
3.69
|
|
|
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE MIDCAP INDEX
|
Top Losers
|
||||
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
ABAN OFFSHOR
|
360.00
|
20.00
|
ZUARI AGRO
|
136.55
|
-6.34
|
|
MANG.CHEMFER
|
59.40
|
12.61
|
BANAS FIN
|
54.35
|
-4.98
|
|
RELAXO FOOT
|
204.95
|
11.75
|
PLETHICO PHA
|
45.10
|
-4.95
|
|
JINDLDRILLNG
|
194.45
|
11.43
|
SHREEGAN.JEW
|
36.70
|
-4.92
|
|
SPECIAL.REST
|
113.00
|
11.33
|
PENNARSTEELS
|
21.35
|
-4.90
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE SMALL CAP INDEX
|
Top Losers
|
||||
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
CROMPTONGREV
|
118.40
|
9.73
|
EXIDE INDS
|
111.40
|
-2.07
|
|
SIEMENS
|
601.05
|
6.94
|
IDEA
|
171.95
|
-1.35
|
|
HPCL
|
214.55
|
6.00
|
NESTLE
|
5410.50
|
-1.04
|
|
HDIL
|
47.45
|
5.33
|
CUMMINSINDIA
|
424.10
|
-1.00
|
|
ADANI PORTS
|
161.20
|
5.33
|
INFOSYS
|
3327.60
|
-0.65
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE 100 INDEX
|
Top Losers
|
||||
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
CROMPTONGREV
|
118.40
|
9.73
|
APOLLO HSPT
|
850.45
|
-2.92
|
|
SIEMENS
|
601.05
|
6.94
|
EXIDE INDS
|
111.40
|
-2.07
|
|
ORIENTALBANK
|
189.00
|
6.45
|
MPHASIS
|
405.30
|
-1.58
|
|
HPCL
|
214.55
|
6.00
|
IDEA
|
171.95
|
-1.35
|
|
MRPL
|
42.85
|
5.93
|
MANAP.FIN
|
15.80
|
-1.25
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE 200 INDEX
|
Top Losers
|
||||
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
CROMPTONGREV
|
118.40
|
9.73
|
APOLLO HSPT
|
850.45
|
-2.92
|
|
SIEMENS
|
601.05
|
6.94
|
EXIDE INDS
|
111.40
|
-2.07
|
|
ORIENTALBANK
|
189.00
|
6.45
|
MPHASIS
|
405.30
|
-1.58
|
|
HPCL
|
214.55
|
6.00
|
IDEA
|
171.95
|
-1.35
|
|
MRPL
|
42.85
|
5.93
|
MANAP.FIN
|
15.80
|
-1.25
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE 500 INDEX
|
Top Losers
|
||||
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
ORIENTALBANK
|
189.00
|
6.45
|
GMDC
|
100.30
|
-0.99
|
|
HPCL
|
214.55
|
6.00
|
NTPC
|
149.75
|
-0.56
|
|
MRPL
|
42.85
|
5.93
|
CONCOR
|
721.50
|
-0.05
|
|
STC INDIA
|
172.95
|
5.65
|
|
|
|
|
CHENNAIPETRO
|
66.60
|
5.30
|
|
|
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE PSU INDEX
|
Top Losers
|
||||
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
MMTC
|
55.00
|
6.80
|
BANKOFINDIA
|
235.35
|
-2.18
|
|
ORIENTALBANK
|
193.10
|
4.72
|
BPCL
|
345.50
|
-1.86
|
|
MRPL
|
43.40
|
4.58
|
GMDC
|
101.20
|
-1.60
|
|
STC INDIA
|
173.65
|
4.42
|
NEYVELILIGNT
|
60.30
|
-1.47
|
|
PNB
|
548.85
|
3.57
|
COAL INDIA
|
267.70
|
-1.20
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE TECK INDEX
|
Top Losers
|
||||
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
GTL INFRA
|
1.85
|
4.52
|
MPHASIS
|
405.30
|
-1.58
|
|
ZEETELEFILMS
|
259.95
|
2.50
|
IDEA
|
171.95
|
-1.35
|
|
HIMACHLFUTUR
|
7.96
|
2.45
|
JAGRAN PRAKA
|
80.50
|
-1.11
|
|
FINAN.TECHNO
|
175.35
|
2.07
|
NAVNEET PUB
|
56.00
|
-0.80
|
|
RCOM
|
134.60
|
1.78
|
INFOSYS
|
3327.60
|
-0.65
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE AUTO INDEX
|
Top Losers
|
||||
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
TATA MOTORS
|
385.50
|
3.28
|
EXIDE INDS
|
111.40
|
-2.07
|
|
MARUTI SUZUK
|
1688.00
|
2.94
|
CUMMINSINDIA
|
424.10
|
-1.00
|
|
HEROMOTOCORP
|
2024.55
|
2.40
|
BOSCH
|
8600.00
|
-0.07
|
|
BAJAJ AUTO
|
1938.25
|
2.37
|
|
|
|
|
MOTHRSNSUMIS
|
260.85
|
2.07
|
|
|
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE IT INDEX
|
Top Losers
|
||||
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
FINAN.TECHNO
|
185.05
|
2.07
|
HEXAWARE
|
117.50
|
-3.41
|
|
MINDTREE LTD
|
1431.60
|
1.94
|
ORACLE FIN
|
3141.75
|
-1.78
|
|
INFOSYS
|
3443.60
|
1.27
|
MPHASIS
|
413.50
|
-1.08
|
|
TECH MAHINDR
|
1746.35
|
0.72
|
TCS
|
2030.25
|
-0.79
|
|
HCLTECHNOLOG
|
1102.95
|
0.61
|
WIPRO
|
488.00
|
-0.77
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE CAPITAL GOODS INDEX
|
Top Losers
|
||||
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
CROMPTONGREV
|
118.40
|
9.73
|
SADBHAV ENG
|
75.35
|
-1.82
|
|
SIEMENS
|
601.05
|
6.94
|
AIA ENGINEER
|
411.75
|
-0.16
|
|
PUNJ LLOYD
|
27.95
|
6.27
|
LAKSHMMCHNWR
|
2405.70
|
-0.11
|
|
BHEL
|
144.15
|
5.22
|
CARBORMUNIVR
|
117.00
|
-0.09
|
|
L&T
|
1002.25
|
3.97
|
|
|
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE CONSUMER DURABLES INDEX
|
Top Losers
|
||||
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
BLUE STAR
|
144.95
|
4.32
|
TTK PRESTIGE
|
3277.15
|
-0.12
|
|
VIP INDS
|
56.70
|
3.56
|
VIDEOCON IND
|
169.10
|
-0.06
|
|
WHIRLPOOL
|
162.70
|
1.69
|
|
|
|
|
PC JEWELLER
|
88.00
|
1.27
|
|
|
|
|
RAJESH EXPO
|
94.35
|
0.86
|
|
|
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE FMCG
INDEX
|
Top Losers
|
||||
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
UNITED SPIRI
|
2620.95
|
3.78
|
NESTLE
|
5410.50
|
-1.04
|
|
DABUR INDIA
|
167.00
|
3.63
|
COLGATEPALMO
|
1245.95
|
-0.28
|
|
UNITED BREW
|
744.90
|
3.39
|
|
|
|
|
ITC LTD
|
316.20
|
2.56
|
|
|
|
|
HIND.UNILEV
|
581.40
|
1.65
|
|
|
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE HEALTH CARE INDEX
|
Top Losers
|
||||
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
DIVIS LABORA
|
1163.25
|
2.87
|
APOLLO HSPT
|
850.45
|
-2.92
|
|
AUROBNDOPHRM
|
284.50
|
2.01
|
STRIDESARCOL
|
989.65
|
-0.66
|
|
RANBAXY LABS
|
425.15
|
1.55
|
CADILAHEALTH
|
743.85
|
-0.52
|
|
SUNPHRMINDS
|
580.55
|
0.92
|
GLENMARKPHAR
|
510.65
|
-0.12
|
|
PIRAM.HEALTH
|
549.20
|
0.87
|
GSK PHARMA
|
2398.05
|
-0.08
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE METAL INDEX
|
Top Losers
|
||||
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
HIND ZINC
|
125.65
|
2.99
|
N I L
|
|
|
|
NMDC
|
131.15
|
2.38
|
|
|
|
|
SAIL
|
66.45
|
1.76
|
|
|
|
|
JSW STEEL
|
887.55
|
1.44
|
|
|
|
|
TATA STEEL
|
397.50
|
1.40
|
|
|
|
|
|
|
|
|
|
|
|
Top Gainers
|
BSE OIL & GAS INDEX
|
Top Losers
|
||||
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
HPCL
|
214.55
|
6.00
|
CASTROLINDIA
|
289.00
|
-1.01
|
|
BPCL
|
347.50
|
4.45
|
|
|
|
|
ONGC
|
288.45
|
3.70
|
|
|
|
|
IOC
|
205.75
|
2.52
|
|
|
|
|
OIL INDIA
|
457.80
|
1.44
|
|
|
|
|
|
|
|
|
|
|
|
Top Gainers
|
NSE NIFTY INDEX
|
Top Losers
|
||||
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
ICICI BANK
|
1074.60
|
5.30
|
INFOSYS
|
3326.00
|
-0.65
|
|
BHEL
|
144.30
|
5.21
|
NTPC
|
150.15
|
-0.46
|
|
BPCL
|
347.40
|
4.37
|
HINDALCO
|
118.15
|
-0.21
|
|
KOTAK BANK
|
745.65
|
4.05
|
LUPIN
|
850.60
|
-0.03
|
|
ULTRATECHCEM
|
1888.70
|
4.05
|
|
|
|
|
|
|
|
|
|
|
|
Top Gainers
|
NSE JR NIFTY INDEX
|
Top Losers
|
||||
|
|
|
|
|
|
|
STOCK
|
PRICE
|
CHANGE%
|
STOCK
|
PRICE
|
CHANGE%
|
|
ICICI BANK
|
1074.60
|
5.30
|
INFOSYS
|
3326.00
|
-0.65
|
|
BHEL
|
144.30
|
5.21
|
NTPC
|
150.15
|
-0.46
|
|
BPCL
|
347.40
|
4.37
|
HINDALCO
|
118.15
|
-0.21
|
|
KOTAK BANK
|
745.65
|
4.05
|
LUPIN
|
850.60
|
-0.03
|
|
ULTRATECHCEM
|
1888.70
|
4.05
|
|
|
|
Monday, November 25, 2013
MOVERS & SHAKERS as on 25 th November 2013
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment
Note: Only a member of this blog may post a comment.